Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 25.39 25.58 25.14 25.27 7381.00
24 Dec, 2014 25.54 25.54 24.89 25.22 7205.00
23 Dec, 2014 25.25 25.62 24.77 25.48 10.64 Thousand
22 Dec, 2014 25.11 25.15 24.87 25.13 6679.00
19 Dec, 2014 24.87 25.49 24.71 25.1 66.47 Thousand
18 Dec, 2014 24.51 24.98 24.11 24.98 20.44 Thousand
17 Dec, 2014 23.41 24.5 23.19 24.44 23.23 Thousand
16 Dec, 2014 22.01 24.0 22.0 23.5 13.42 Thousand
15 Dec, 2014 24.09 24.21 23.4 23.42 13.21 Thousand
12 Dec, 2014 23.75 24.15 23.75 24.05 19.99 Thousand