Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 24.94 25.37 24.89 25.19 33.74 Thousand
16 Oct, 2013 25.25 25.36 25.0 25.19 31.47 Thousand
15 Oct, 2013 25.09 25.23 24.94 25.13 42.99 Thousand
14 Oct, 2013 25.0 25.36 24.89 25.24 27.37 Thousand
11 Oct, 2013 25.23 25.43 25.0 25.15 35.35 Thousand
10 Oct, 2013 25.11 25.38 24.87 25.27 37.3 Thousand
09 Oct, 2013 26.45 26.91 24.85 24.87 110.37 Thousand
08 Oct, 2013 27.44 27.44 27.13 27.15 19.89 Thousand
07 Oct, 2013 27.52 27.62 27.35 27.35 7564.00
04 Oct, 2013 27.25 27.67 27.25 27.64 16.63 Thousand