Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 27.31 27.31 27.0 27.08 9983.00
18 Sep, 2013 27.22 27.35 27.18 27.31 14.3 Thousand
17 Sep, 2013 27.23 27.31 27.19 27.27 34.38 Thousand
16 Sep, 2013 27.41 27.41 27.08 27.2 22.69 Thousand
13 Sep, 2013 27.23 27.23 27.01 27.19 5663.00
12 Sep, 2013 27.03 27.23 27.03 27.11 9600.00
11 Sep, 2013 27.2 27.26 27.0 27.01 11.91 Thousand
10 Sep, 2013 27.09 27.22 27.09 27.22 16.69 Thousand
09 Sep, 2013 26.88 27.02 26.64 27.01 40.83 Thousand
06 Sep, 2013 26.65 26.91 26.34 26.86 9409.00