Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 21.65 21.75 21.3 21.62 29.4 Thousand
14 Jan, 2011 21.41 21.78 21.36 21.65 27.45 Thousand
13 Jan, 2011 21.47 21.56 21.3 21.39 22.47 Thousand
12 Jan, 2011 21.75 21.88 21.26 21.36 58.4 Thousand
11 Jan, 2011 21.95 21.99 21.75 21.89 17.21 Thousand
10 Jan, 2011 21.82 22.09 21.58 21.94 20.67 Thousand
07 Jan, 2011 22.48 22.49 21.88 22.0 44.69 Thousand
06 Jan, 2011 22.82 22.82 22.26 22.5 30.23 Thousand
05 Jan, 2011 22.99 22.99 22.7 22.87 27.83 Thousand
04 Jan, 2011 23.99 24.02 22.83 22.95 35.22 Thousand