Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 23.6 23.83 23.09 23.74 56.56 Thousand
16 Dec, 2010 22.87 23.75 22.48 23.66 35.3 Thousand
15 Dec, 2010 22.9 23.48 22.8 22.88 19.83 Thousand
14 Dec, 2010 22.89 23.09 22.46 23.0 31.19 Thousand
13 Dec, 2010 22.31 22.82 21.97 22.77 26.43 Thousand
10 Dec, 2010 21.9 22.28 21.32 22.28 22.04 Thousand
09 Dec, 2010 22.17 22.21 21.71 22.07 21.87 Thousand
08 Dec, 2010 21.85 22.1 21.6 22.04 18.88 Thousand
07 Dec, 2010 21.33 21.73 21.06 21.73 17.72 Thousand
06 Dec, 2010 21.17 21.18 20.75 21.11 25.48 Thousand