Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 21.3 21.44 20.57 21.13 51.43 Thousand
02 Dec, 2010 21.23 21.66 21.05 21.52 21.71 Thousand
01 Dec, 2010 20.88 21.61 20.81 21.28 44.68 Thousand
30 Nov, 2010 21.2 21.23 20.5 20.51 90.75 Thousand
29 Nov, 2010 21.85 22.01 20.74 21.2 43.56 Thousand
26 Nov, 2010 22.14 22.14 21.5 21.92 6150.00
24 Nov, 2010 21.54 22.04 21.54 22.04 12.92 Thousand
23 Nov, 2010 21.45 21.63 21.18 21.44 14.22 Thousand
22 Nov, 2010 20.97 21.88 20.51 21.68 18.8 Thousand
19 Nov, 2010 21.19 21.19 20.93 21.13 14.14 Thousand