Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 21.1 21.5 20.43 20.57 19.59 Thousand
20 Oct, 2010 21.47 21.47 20.6 20.95 13 Thousand
19 Oct, 2010 20.97 21.04 19.81 20.25 42.99 Thousand
18 Oct, 2010 21.0 21.44 20.88 21.29 32.39 Thousand
15 Oct, 2010 21.6 21.6 20.83 21.06 66.84 Thousand
14 Oct, 2010 21.56 21.79 21.01 21.26 37 Thousand
13 Oct, 2010 22.05 22.05 21.57 21.65 36.26 Thousand
12 Oct, 2010 21.62 22.1 21.62 22.02 9974.00
11 Oct, 2010 21.16 21.88 21.16 21.75 6117.00
08 Oct, 2010 21.02 22.05 20.89 21.11 31.84 Thousand