Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 19.65 20.82 19.65 20.43 57.99 Thousand
22 Sep, 2010 19.72 19.99 19.5 19.75 29.36 Thousand
21 Sep, 2010 20.25 20.25 19.6 19.74 21.26 Thousand
20 Sep, 2010 19.67 20.5 19.24 20.28 32.62 Thousand
17 Sep, 2010 19.84 20.25 19.5 19.53 34.2 Thousand
16 Sep, 2010 19.73 19.86 19.5 19.59 13.66 Thousand
15 Sep, 2010 19.06 19.78 19.06 19.7 37.03 Thousand
14 Sep, 2010 19.98 19.98 19.11 19.21 27.42 Thousand
13 Sep, 2010 19.5 20.1 19.31 19.99 26.69 Thousand
10 Sep, 2010 19.08 19.39 18.84 19.31 9753.00