Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 15.72 15.72 15.21 15.35 32.88 Thousand
03 Feb, 2010 15.84 15.89 15.54 15.72 43.12 Thousand
02 Feb, 2010 16.24 16.48 15.79 15.84 73.36 Thousand
01 Feb, 2010 16.61 16.65 16.01 16.28 39.12 Thousand
29 Jan, 2010 16.76 17.24 16.4 16.61 44.35 Thousand
28 Jan, 2010 16.86 16.89 16.23 16.73 39.38 Thousand
27 Jan, 2010 16.58 16.85 16.54 16.77 34.06 Thousand
26 Jan, 2010 16.89 16.89 16.55 16.6 42.72 Thousand
25 Jan, 2010 17.29 17.42 16.69 16.8 28.99 Thousand
22 Jan, 2010 17.24 17.46 17.0 17.12 21.52 Thousand