Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 18.2 18.29 17.99 18.17 57.8 Thousand
04 Mar, 2010 17.9 18.35 17.9 18.18 41.19 Thousand
03 Mar, 2010 17.76 17.99 17.62 17.81 28.46 Thousand
02 Mar, 2010 17.4 17.91 17.25 17.76 28.54 Thousand
01 Mar, 2010 16.93 17.43 16.92 17.42 40.83 Thousand
26 Feb, 2010 17.13 17.2 16.8 16.87 32.89 Thousand
25 Feb, 2010 17.04 17.21 16.9 17.12 18.72 Thousand
24 Feb, 2010 17.0 17.19 16.83 17.17 15.04 Thousand
23 Feb, 2010 17.0 17.12 16.68 16.99 58.2 Thousand
22 Feb, 2010 16.66 17.22 16.59 17.01 54.06 Thousand