Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 18.96 19.86 18.72 19.22 84.37 Thousand
23 Jan, 2009 18.28 19.14 18.01 18.98 146.09 Thousand
22 Jan, 2009 20.5 20.5 18.0 18.92 112.54 Thousand
21 Jan, 2009 19.65 21.45 19.3 21.24 82.32 Thousand
20 Jan, 2009 22.51 22.51 19.55 19.7 145.89 Thousand
16 Jan, 2009 23.23 23.37 22.23 22.81 80.15 Thousand
15 Jan, 2009 23.07 23.5 22.0 22.95 45.48 Thousand
14 Jan, 2009 23.39 24.24 22.09 23.02 73.66 Thousand
13 Jan, 2009 24.67 24.67 23.14 24.02 77.1 Thousand
12 Jan, 2009 24.93 25.05 23.75 23.8 58.06 Thousand