Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 26.47 26.47 24.9 24.99 85.04 Thousand
08 Jan, 2009 26.31 26.83 26.1 26.59 114.24 Thousand
07 Jan, 2009 27.08 27.24 25.7 26.04 44.75 Thousand
06 Jan, 2009 26.56 27.1 25.52 26.72 74.73 Thousand
05 Jan, 2009 27.17 27.89 25.56 26.21 83.39 Thousand
02 Jan, 2009 27.27 27.55 26.26 26.97 66.86 Thousand
31 Dec, 2008 26.01 28.49 24.89 27.2 175.23 Thousand
30 Dec, 2008 25.22 25.99 24.18 25.9 87.11 Thousand
29 Dec, 2008 25.05 25.36 23.93 24.81 91.66 Thousand
26 Dec, 2008 24.03 24.9 22.83 24.75 32.05 Thousand