Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 29.8 30.59 28.39 30.37 174.71 Thousand
29 Aug, 2008 30.27 30.27 29.25 29.63 89.78 Thousand
28 Aug, 2008 30.53 30.61 29.36 30.57 80.4 Thousand
27 Aug, 2008 29.76 30.65 29.54 30.23 70.07 Thousand
26 Aug, 2008 29.72 30.22 28.9 29.83 94.08 Thousand
25 Aug, 2008 31.06 31.06 28.94 29.77 147.38 Thousand
22 Aug, 2008 30.48 31.64 30.41 31.38 129.43 Thousand
21 Aug, 2008 32.36 32.36 29.99 30.4 244.37 Thousand
20 Aug, 2008 32.8 33.54 31.83 32.82 97.55 Thousand
19 Aug, 2008 33.23 33.38 31.89 32.72 135.21 Thousand