Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 30.16 32.0 28.76 30.32 73.04 Thousand
29 Sep, 2008 29.52 31.0 27.5 28.35 38.93 Thousand
26 Sep, 2008 28.54 31.01 27.83 30.94 29.11 Thousand
25 Sep, 2008 29.98 30.24 28.67 29.22 36.21 Thousand
24 Sep, 2008 27.96 29.97 27.22 29.01 80.79 Thousand
23 Sep, 2008 27.07 28.44 25.5 26.41 120.15 Thousand
22 Sep, 2008 32.0 32.0 26.88 27.36 91.82 Thousand
19 Sep, 2008 35.13 35.13 29.61 31.34 143.85 Thousand
18 Sep, 2008 29.55 30.96 27.17 29.77 174.99 Thousand
17 Sep, 2008 30.98 32.23 28.95 28.97 99.8 Thousand