USD 72.28
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2008 | 30.16 | 32.0 | 28.76 | 30.32 | 73.04 Thousand |
29 Sep, 2008 | 29.52 | 31.0 | 27.5 | 28.35 | 38.93 Thousand |
26 Sep, 2008 | 28.54 | 31.01 | 27.83 | 30.94 | 29.11 Thousand |
25 Sep, 2008 | 29.98 | 30.24 | 28.67 | 29.22 | 36.21 Thousand |
24 Sep, 2008 | 27.96 | 29.97 | 27.22 | 29.01 | 80.79 Thousand |
23 Sep, 2008 | 27.07 | 28.44 | 25.5 | 26.41 | 120.15 Thousand |
22 Sep, 2008 | 32.0 | 32.0 | 26.88 | 27.36 | 91.82 Thousand |
19 Sep, 2008 | 35.13 | 35.13 | 29.61 | 31.34 | 143.85 Thousand |
18 Sep, 2008 | 29.55 | 30.96 | 27.17 | 29.77 | 174.99 Thousand |
17 Sep, 2008 | 30.98 | 32.23 | 28.95 | 28.97 | 99.8 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN