Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 17.2 18.55 17.1 18.23 79.09 Thousand
11 Jul, 2007 17.43 17.43 16.84 17.13 37.38 Thousand
10 Jul, 2007 17.31 17.41 16.86 16.98 29.78 Thousand
09 Jul, 2007 16.96 18.25 16.96 17.47 81.64 Thousand
06 Jul, 2007 17.06 17.42 16.82 17.11 19.46 Thousand
05 Jul, 2007 16.9 17.16 16.83 16.89 6152.00
03 Jul, 2007 16.89 17.1 16.71 16.94 19.59 Thousand
02 Jul, 2007 16.74 16.88 16.53 16.81 27.41 Thousand
29 Jun, 2007 17.21 17.28 16.47 16.59 23.93 Thousand
28 Jun, 2007 17.29 17.35 16.8 17.08 16.87 Thousand