Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 18.32 18.86 18.11 18.75 24.02 Thousand
12 Jun, 2007 18.69 19.07 18.39 18.64 22.86 Thousand
11 Jun, 2007 18.67 19.06 18.67 18.84 6893.00
08 Jun, 2007 18.42 19.05 18.12 18.68 9186.00
07 Jun, 2007 18.66 18.68 18.17 18.5 26.25 Thousand
06 Jun, 2007 19.1 19.1 18.49 18.79 11.43 Thousand
05 Jun, 2007 19.17 19.17 18.83 18.98 10.33 Thousand
04 Jun, 2007 19.16 19.41 18.85 19.31 126.69 Thousand
01 Jun, 2007 19.4 19.83 19.17 19.32 111.48 Thousand
31 May, 2007 18.96 19.39 18.83 19.07 21.27 Thousand