Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 23.0 23.28 22.55 23.25 314.24 Thousand
16 Nov, 2006 22.86 23.07 22.75 23.02 23.46 Thousand
15 Nov, 2006 22.37 23.06 22.25 22.84 60.89 Thousand
14 Nov, 2006 21.95 22.4 21.83 22.4 13.37 Thousand
13 Nov, 2006 21.94 22.02 21.83 22.0 10.63 Thousand
10 Nov, 2006 21.78 21.87 21.61 21.87 6744.00
09 Nov, 2006 21.81 21.81 21.4 21.67 10.01 Thousand
08 Nov, 2006 21.35 21.8 21.34 21.8 12.19 Thousand
07 Nov, 2006 21.2 21.76 21.18 21.51 15.72 Thousand
06 Nov, 2006 21.3 21.53 20.97 21.32 35.92 Thousand