USD 71.03
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2006 | 21.04 | 21.23 | 20.74 | 21.23 | 12 Thousand |
02 Nov, 2006 | 20.71 | 21.29 | 20.64 | 20.92 | 10.8 Thousand |
01 Nov, 2006 | 21.39 | 21.43 | 20.8 | 20.83 | 28.07 Thousand |
31 Oct, 2006 | 21.6 | 21.6 | 21.22 | 21.38 | 19.1 Thousand |
30 Oct, 2006 | 21.02 | 21.59 | 21.01 | 21.51 | 9589.00 |
27 Oct, 2006 | 20.99 | 21.29 | 20.8 | 21.19 | 19.1 Thousand |
26 Oct, 2006 | 20.59 | 21.0 | 20.47 | 21.0 | 9700.00 |
25 Oct, 2006 | 20.7 | 20.74 | 20.6 | 20.67 | 12.23 Thousand |
24 Oct, 2006 | 20.65 | 20.69 | 20.44 | 20.5 | 8469.00 |
23 Oct, 2006 | 20.76 | 21.27 | 20.52 | 20.63 | 21.75 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN