Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 21.04 21.23 20.74 21.23 12 Thousand
02 Nov, 2006 20.71 21.29 20.64 20.92 10.8 Thousand
01 Nov, 2006 21.39 21.43 20.8 20.83 28.07 Thousand
31 Oct, 2006 21.6 21.6 21.22 21.38 19.1 Thousand
30 Oct, 2006 21.02 21.59 21.01 21.51 9589.00
27 Oct, 2006 20.99 21.29 20.8 21.19 19.1 Thousand
26 Oct, 2006 20.59 21.0 20.47 21.0 9700.00
25 Oct, 2006 20.7 20.74 20.6 20.67 12.23 Thousand
24 Oct, 2006 20.65 20.69 20.44 20.5 8469.00
23 Oct, 2006 20.76 21.27 20.52 20.63 21.75 Thousand