Republic Bancorp Inc (RBCAA)

USD 70.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 21.2 21.61 21.11 21.59 19.76 Thousand
22 Sep, 2006 21.43 21.56 21.1 21.23 3785.00
21 Sep, 2006 22.15 22.15 21.48 21.59 33.48 Thousand
20 Sep, 2006 22.0 22.09 21.63 22.09 15.21 Thousand
19 Sep, 2006 21.97 21.97 21.53 21.9 8698.00
18 Sep, 2006 21.66 21.95 21.53 21.85 8167.00
15 Sep, 2006 21.98 21.99 21.68 21.83 41.79 Thousand
14 Sep, 2006 21.76 21.87 21.64 21.87 6613.00
13 Sep, 2006 21.99 21.99 21.62 21.95 8723.00
12 Sep, 2006 21.05 22.02 21.05 21.98 11.83 Thousand