Republic Bancorp Inc (RBCAA)

USD 70.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 20.79 20.8 20.31 20.32 16.56 Thousand
24 Aug, 2006 20.91 20.91 20.56 20.9 15.84 Thousand
23 Aug, 2006 20.91 20.92 20.64 20.77 8213.00
22 Aug, 2006 20.69 20.92 20.69 20.86 21.83 Thousand
21 Aug, 2006 20.84 20.92 20.35 20.79 32.16 Thousand
18 Aug, 2006 21.1 21.16 20.67 20.96 6951.00
17 Aug, 2006 20.82 20.99 20.54 20.99 9073.00
16 Aug, 2006 21.0 21.0 20.47 20.96 11.13 Thousand
15 Aug, 2006 20.81 21.0 20.65 20.98 14.59 Thousand
14 Aug, 2006 20.54 20.91 20.32 20.5 11.89 Thousand