Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 18.35 18.84 18.35 18.53 13.56 Thousand
17 May, 2006 18.32 18.71 18.3 18.37 14.25 Thousand
16 May, 2006 18.84 19.0 18.4 18.42 10.32 Thousand
15 May, 2006 18.6 18.93 18.47 18.72 10.58 Thousand
12 May, 2006 18.6 18.87 18.38 18.77 13.39 Thousand
11 May, 2006 19.26 19.32 18.74 18.76 28.71 Thousand
10 May, 2006 19.46 19.46 19.15 19.29 30.51 Thousand
09 May, 2006 19.82 19.82 19.54 19.55 9748.00
08 May, 2006 20.4 20.4 19.52 19.6 26.87 Thousand
05 May, 2006 20.37 20.47 20.18 20.24 8135.00