USD 68.72
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2006 | 19.75 | 19.99 | 19.56 | 19.73 | 3432.00 |
19 Apr, 2006 | 19.43 | 19.89 | 19.43 | 19.89 | 9740.00 |
18 Apr, 2006 | 19.02 | 19.64 | 18.9 | 19.52 | 10.51 Thousand |
17 Apr, 2006 | 19.11 | 19.15 | 18.86 | 18.95 | 9059.00 |
13 Apr, 2006 | 19.0 | 19.36 | 19.0 | 19.36 | 1421.00 |
12 Apr, 2006 | 19.01 | 19.16 | 19.01 | 19.01 | 4774.00 |
11 Apr, 2006 | 19.33 | 19.54 | 19.01 | 19.1 | 9671.00 |
10 Apr, 2006 | 19.19 | 19.47 | 19.1 | 19.33 | 7684.00 |
07 Apr, 2006 | 19.6 | 19.94 | 19.08 | 19.19 | 10.23 Thousand |
06 Apr, 2006 | 19.65 | 19.95 | 19.5 | 19.66 | 7226.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN