Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 19.75 19.99 19.56 19.73 3432.00
19 Apr, 2006 19.43 19.89 19.43 19.89 9740.00
18 Apr, 2006 19.02 19.64 18.9 19.52 10.51 Thousand
17 Apr, 2006 19.11 19.15 18.86 18.95 9059.00
13 Apr, 2006 19.0 19.36 19.0 19.36 1421.00
12 Apr, 2006 19.01 19.16 19.01 19.01 4774.00
11 Apr, 2006 19.33 19.54 19.01 19.1 9671.00
10 Apr, 2006 19.19 19.47 19.1 19.33 7684.00
07 Apr, 2006 19.6 19.94 19.08 19.19 10.23 Thousand
06 Apr, 2006 19.65 19.95 19.5 19.66 7226.00