Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 20.21 20.73 20.2 20.23 5372.00
11 Oct, 2005 20.75 20.94 20.2 20.38 14.67 Thousand
10 Oct, 2005 20.75 20.79 20.63 20.74 9461.00
07 Oct, 2005 20.53 20.87 20.53 20.75 3827.00
06 Oct, 2005 21.0 21.0 20.34 20.6 20.63 Thousand
05 Oct, 2005 20.75 21.0 20.39 20.39 13.36 Thousand
04 Oct, 2005 20.75 21.18 20.75 21.08 32.18 Thousand
03 Oct, 2005 20.77 21.16 20.77 20.99 11.29 Thousand
30 Sep, 2005 21.08 21.08 20.68 20.92 5528.00
29 Sep, 2005 20.62 21.21 20.57 20.92 13.48 Thousand