Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 20.86 21.47 20.86 21.04 25.68 Thousand
08 Nov, 2005 20.92 21.08 20.65 20.91 3669.00
07 Nov, 2005 20.05 21.22 20.05 21.16 27.94 Thousand
04 Nov, 2005 20.17 20.18 20.04 20.18 3197.00
03 Nov, 2005 20.49 20.49 20.16 20.25 3984.00
02 Nov, 2005 20.0 20.48 19.83 20.45 17.29 Thousand
01 Nov, 2005 20.39 20.83 20.02 20.12 18.42 Thousand
31 Oct, 2005 20.0 20.5 19.96 20.5 12.13 Thousand
28 Oct, 2005 19.84 19.96 19.54 19.95 14.9 Thousand
27 Oct, 2005 19.11 19.9 19.11 19.6 395.51 Thousand