Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 19.43 19.98 19.27 19.74 16.81 Thousand
22 Jun, 2004 19.09 19.43 18.62 19.43 9792.00
21 Jun, 2004 18.98 19.04 18.39 18.96 4360.00
18 Jun, 2004 18.89 19.2 18.61 19.2 27.33 Thousand
17 Jun, 2004 19.23 19.23 18.76 18.9 2917.00
16 Jun, 2004 19.21 19.38 18.83 19.03 9781.00
15 Jun, 2004 18.87 19.25 18.86 19.14 14.25 Thousand
14 Jun, 2004 19.58 19.58 18.85 18.85 16.98 Thousand
10 Jun, 2004 19.21 19.49 19.16 19.46 25.63 Thousand
09 Jun, 2004 19.12 19.49 19.0 19.02 18.78 Thousand