Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 17.7 17.85 17.45 17.5 10.31 Thousand
21 May, 2004 17.83 18.0 17.23 17.75 17.46 Thousand
20 May, 2004 17.88 17.9 17.5 17.75 12.16 Thousand
19 May, 2004 17.37 17.88 17.37 17.68 23.69 Thousand
18 May, 2004 17.14 17.48 17.0 17.45 5007.00
17 May, 2004 17.5 17.58 16.8 17.18 14.71 Thousand
14 May, 2004 17.67 17.88 17.55 17.6 9437.00
13 May, 2004 17.89 17.9 17.7 17.73 38.47 Thousand
12 May, 2004 17.81 17.9 17.5 17.9 6924.00
11 May, 2004 17.76 17.85 17.75 17.77 6029.00