Republic Bancorp Inc (RBCAA)

USD 76.98

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 45.48 45.84 45.08 45.7 15.73 Thousand
18 Jul, 2023 44.5 44.94 44.18 44.94 9554.00
17 Jul, 2023 43.52 44.02 43.52 43.69 12.19 Thousand
14 Jul, 2023 44.37 44.37 42.96 43.28 13.27 Thousand
13 Jul, 2023 43.65 44.34 43.65 44.19 10.46 Thousand
12 Jul, 2023 43.27 43.93 43.27 43.61 20.05 Thousand
11 Jul, 2023 42.57 43.0 42.5 42.71 10.58 Thousand
10 Jul, 2023 43.45 43.45 42.83 42.84 14.15 Thousand
07 Jul, 2023 42.2 43.15 42.2 42.83 19.94 Thousand
06 Jul, 2023 42.6 42.6 41.35 42.19 19.07 Thousand