Republic Bancorp Inc (RBCAA)

USD 76.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 44.24 44.89 44.23 44.28 18.37 Thousand
20 Jun, 2023 45.43 45.43 44.17 44.24 27.5 Thousand
16 Jun, 2023 46.25 46.41 45.62 45.63 45.83 Thousand
15 Jun, 2023 45.35 46.44 45.35 45.9 14.71 Thousand
14 Jun, 2023 46.57 46.93 45.52 45.69 33.09 Thousand
13 Jun, 2023 45.53 47.16 45.53 46.85 20.18 Thousand
12 Jun, 2023 46.24 46.43 44.97 45.86 20.98 Thousand
09 Jun, 2023 47.16 47.16 46.0 46.26 33.43 Thousand
08 Jun, 2023 47.6 47.6 46.52 47.05 18.56 Thousand
07 Jun, 2023 45.58 48.32 45.58 47.59 48.27 Thousand