Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 11.51 11.7 11.49 11.5 6321.00
28 Mar, 2003 11.55 12.0 11.51 11.51 9116.00
27 Mar, 2003 11.5 11.53 11.5 11.52 1337.00
26 Mar, 2003 11.7 11.7 11.52 11.52 3160.00
25 Mar, 2003 11.63 11.77 11.49 11.77 9272.00
24 Mar, 2003 11.61 11.85 11.2 11.61 4862.00
21 Mar, 2003 12.08 12.09 11.26 11.62 14.46 Thousand
20 Mar, 2003 11.74 12.09 11.7 12.09 7536.00
19 Mar, 2003 11.94 12.2 11.94 11.96 7536.00
18 Mar, 2003 12.02 12.02 11.86 11.93 4619.00