Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 11.97 12.18 11.95 12.1 14.46 Thousand
14 Mar, 2003 11.93 12.0 11.79 11.87 17.74 Thousand
13 Mar, 2003 11.88 12.0 11.87 11.92 3476.00
12 Mar, 2003 11.72 11.87 11.7 11.87 3890.00
11 Mar, 2003 11.7 11.93 11.7 11.75 6807.00
10 Mar, 2003 11.87 11.87 11.7 11.72 6442.00
07 Mar, 2003 12.08 12.08 11.86 11.86 3647.00
06 Mar, 2003 11.78 12.09 11.78 11.98 5105.00
05 Mar, 2003 11.97 12.05 11.85 11.98 15.93 Thousand
04 Mar, 2003 11.91 11.92 11.67 11.67 6928.00