Republic Bancorp Inc (RBCAA)

USD 76.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 43.73 46.43 43.69 45.79 23 Thousand
05 Jun, 2023 44.41 44.41 43.32 43.87 16.23 Thousand
02 Jun, 2023 43.13 44.77 43.13 44.56 31.66 Thousand
01 Jun, 2023 42.52 43.1 42.49 42.5 14.81 Thousand
31 May, 2023 43.18 43.18 42.07 42.14 42.82 Thousand
30 May, 2023 42.47 43.27 41.81 43.27 14.63 Thousand
26 May, 2023 41.49 42.21 41.49 42.19 11.46 Thousand
25 May, 2023 41.93 42.44 41.46 41.76 16.24 Thousand
24 May, 2023 41.76 42.62 40.99 42.13 29.42 Thousand
23 May, 2023 41.44 42.63 40.34 41.66 23.93 Thousand