Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 11.07 11.39 11.03 11.15 3768.00
02 Oct, 2002 11.5 11.5 11.07 11.08 3160.00
01 Oct, 2002 11.15 11.5 11.02 11.5 9116.00
30 Sep, 2002 11.5 11.55 10.5 11.25 10.95 Thousand
27 Sep, 2002 11.3 11.54 10.44 10.44 29.05 Thousand
26 Sep, 2002 11.25 11.65 11.05 11.64 10.57 Thousand
25 Sep, 2002 11.14 11.9 10.79 11.9 15.68 Thousand
24 Sep, 2002 11.31 11.37 11.21 11.29 6322.00
23 Sep, 2002 11.11 11.12 11.11 11.11 1945.00
20 Sep, 2002 11.47 11.7 11.08 11.34 40.23 Thousand