Republic Bancorp Inc (RBCAA)

USD 70.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 10.7 10.89 10.36 10.89 22.48 Thousand
17 Oct, 2002 10.43 10.75 10.28 10.5 6321.00
16 Oct, 2002 10.5 10.5 10.11 10.28 9724.00
15 Oct, 2002 10.9 11.03 10.44 10.5 17.01 Thousand
14 Oct, 2002 11.09 11.1 10.5 10.5 5470.00
11 Oct, 2002 10.93 11.25 10.93 11.1 6685.00
10 Oct, 2002 11.07 11.25 10.95 11.0 5470.00
09 Oct, 2002 11.25 11.25 10.9 10.96 12.39 Thousand
08 Oct, 2002 10.55 11.34 10.25 11.2 27.87 Thousand
07 Oct, 2002 11.34 11.34 10.05 10.5 65.27 Thousand