USD 70.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2002 | 10.7 | 10.89 | 10.36 | 10.89 | 22.48 Thousand |
17 Oct, 2002 | 10.43 | 10.75 | 10.28 | 10.5 | 6321.00 |
16 Oct, 2002 | 10.5 | 10.5 | 10.11 | 10.28 | 9724.00 |
15 Oct, 2002 | 10.9 | 11.03 | 10.44 | 10.5 | 17.01 Thousand |
14 Oct, 2002 | 11.09 | 11.1 | 10.5 | 10.5 | 5470.00 |
11 Oct, 2002 | 10.93 | 11.25 | 10.93 | 11.1 | 6685.00 |
10 Oct, 2002 | 11.07 | 11.25 | 10.95 | 11.0 | 5470.00 |
09 Oct, 2002 | 11.25 | 11.25 | 10.9 | 10.96 | 12.39 Thousand |
08 Oct, 2002 | 10.55 | 11.34 | 10.25 | 11.2 | 27.87 Thousand |
07 Oct, 2002 | 11.34 | 11.34 | 10.05 | 10.5 | 65.27 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN