Republic Bancorp, Inc. (RBCAA)

USD 69.97

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 64.28 64.47 63.09 64.15 35.2 Thousand
11 Mar, 2025 65.33 65.33 63.86 64.22 20.4 Thousand
10 Mar, 2025 65.44 65.98 64.58 64.77 27.84 Thousand
07 Mar, 2025 65.73 66.83 64.93 66.31 16.93 Thousand
06 Mar, 2025 65.1 66.58 64.77 65.78 19.9 Thousand
05 Mar, 2025 65.11 67.06 64.76 65.47 39.62 Thousand
04 Mar, 2025 67.54 68.23 65.54 65.54 21.04 Thousand
03 Mar, 2025 67.75 68.63 67.04 68.28 23.8 Thousand
28 Feb, 2025 67.7 68.15 67.18 67.83 20.74 Thousand
27 Feb, 2025 67.25 67.73 65.95 67.46 15.04 Thousand