Republic Bancorp Inc (RBCAA)

USD 71.54

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 69.47 71.28 69.47 70.62 23.94 Thousand
05 May, 2025 69.03 71.14 69.03 70.31 25.25 Thousand
02 May, 2025 69.34 70.47 69.22 69.97 19.45 Thousand
01 May, 2025 67.84 69.08 67.16 69.0 18.59 Thousand
30 Apr, 2025 67.95 68.46 66.88 67.85 29.47 Thousand
29 Apr, 2025 67.42 68.83 67.42 68.64 26.38 Thousand
28 Apr, 2025 66.8 68.41 66.7 68.02 28.93 Thousand
25 Apr, 2025 67.16 67.6 65.95 67.01 28.68 Thousand
24 Apr, 2025 68.33 68.33 66.85 67.63 27.62 Thousand
23 Apr, 2025 67.76 67.76 66.07 66.82 20.58 Thousand