Republic Bancorp Inc (RBCAA)
USD 72.28
(1.57%)
USD 72.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2000 | 6.88 | 7.0 | 6.66 | 6.66 | 5105.00 |
| 05 Oct, 2000 | 6.78 | 6.78 | 6.78 | 6.78 | 729.00 |
| 04 Oct, 2000 | 6.81 | 6.81 | 6.78 | 6.81 | 3039.00 |
| 03 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2066.00 |
| 02 Oct, 2000 | 7.0 | 7.0 | 6.66 | 6.94 | 2309.00 |
| 29 Sep, 2000 | 7.0 | 7.0 | 6.97 | 7.0 | 31.72 Thousand |
| 28 Sep, 2000 | 7.12 | 7.12 | 6.66 | 6.97 | 8265.00 |
| 27 Sep, 2000 | 7.25 | 7.63 | 7.25 | 7.63 | 5713.00 |
| 26 Sep, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 243.00 |
| 25 Sep, 2000 | 6.88 | 7.12 | 6.63 | 7.12 | 17.01 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN