Republic Bancorp Inc (RBCAA)
USD 72.28
(1.57%)
USD 72.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 6.78 | 6.88 | 6.69 | 6.88 | 1945.00 |
| 07 Sep, 2000 | 6.88 | 6.88 | 6.75 | 6.88 | 2309.00 |
| 06 Sep, 2000 | 6.52 | 6.97 | 6.5 | 6.97 | 15.19 Thousand |
| 05 Sep, 2000 | 7.0 | 7.0 | 6.69 | 6.81 | 9359.00 |
| 01 Sep, 2000 | 6.63 | 6.98 | 6.5 | 6.88 | 11.79 Thousand |
| 31 Aug, 2000 | 6.84 | 6.84 | 6.63 | 6.84 | 9481.00 |
| 30 Aug, 2000 | 6.88 | 7.0 | 6.63 | 6.75 | 5591.00 |
| 29 Aug, 2000 | 7.0 | 7.0 | 6.25 | 6.81 | 16.65 Thousand |
| 28 Aug, 2000 | 7.12 | 7.31 | 6.88 | 7.31 | 4497.00 |
| 25 Aug, 2000 | 7.0 | 7.38 | 6.88 | 7.31 | 6078.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN