Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 9.31 9.41 9.25 9.25 5470.00
22 Oct, 1999 9.62 9.62 9.25 9.44 5348.00
21 Oct, 1999 9.38 9.44 9.25 9.34 18.23 Thousand
20 Oct, 1999 9.25 9.25 9.12 9.12 2066.00
19 Oct, 1999 9.62 9.62 9.25 9.25 6807.00
18 Oct, 1999 9.12 9.5 9.12 9.38 12.64 Thousand
15 Oct, 1999 9.38 9.44 9.12 9.44 10.08 Thousand
14 Oct, 1999 9.12 9.62 9.12 9.5 18.71 Thousand
13 Oct, 1999 9.25 9.44 9.06 9.44 11.79 Thousand
12 Oct, 1999 9.62 9.62 9.12 9.25 12.76 Thousand