Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 9.62 9.75 9.5 9.62 3039.00
08 Oct, 1999 9.62 9.62 9.62 9.62 486.00
07 Oct, 1999 9.94 9.94 9.62 9.94 1702.00
06 Oct, 1999 9.75 9.94 9.62 9.62 24.18 Thousand
05 Oct, 1999 9.94 9.94 9.75 9.75 4862.00
04 Oct, 1999 9.78 9.97 9.78 9.94 10.33 Thousand
01 Oct, 1999 9.87 9.87 9.87 9.87 4497.00
30 Sep, 1999 9.84 9.94 9.78 9.94 4497.00
29 Sep, 1999 9.87 9.94 9.75 9.94 12.39 Thousand
27 Sep, 1999 10.0 10.0 9.75 10.0 4497.00