Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 11.06 12.0 11.06 11.44 42.54 Thousand
28 May, 1999 11.13 11.25 11.0 11.25 2796.00
27 May, 1999 11.38 11.38 11.0 11.0 4619.00
26 May, 1999 11.38 11.5 11.38 11.38 3039.00
25 May, 1999 11.0 11.38 11.0 11.38 5470.00
24 May, 1999 11.5 11.5 11.38 11.38 851.00
21 May, 1999 11.0 11.25 11.0 11.25 8752.00
20 May, 1999 11.25 11.25 11.0 11.25 7901.00
19 May, 1999 11.31 11.31 11.13 11.25 9116.00
18 May, 1999 11.56 11.56 11.38 11.38 8022.00