Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 12.25 12.25 11.81 11.88 21.75 Thousand
28 Jun, 1999 11.81 11.91 11.81 11.81 5470.00
25 Jun, 1999 11.63 12.0 11.63 12.0 3647.00
24 Jun, 1999 11.81 11.94 11.44 11.94 5470.00
23 Jun, 1999 11.88 12.13 11.38 12.0 11.18 Thousand
22 Jun, 1999 11.88 12.13 11.38 11.38 5105.00
21 Jun, 1999 11.5 12.13 11.5 11.75 7415.00
18 Jun, 1999 11.88 11.94 11.75 11.94 16.16 Thousand
17 Jun, 1999 11.94 11.94 11.63 11.88 6807.00
16 Jun, 1999 11.06 11.88 11.0 11.88 17.13 Thousand