Republic Bancorp Inc (RBCAA)

USD 75.68

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 15.38 15.5 15.25 15.44 195.08 Thousand
23 Jul, 1998 15.25 15.75 15.0 15.12 283.33 Thousand
22 Jul, 1998 13.5 15.25 13.25 15.0 1.38 Million