Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 13.38 13.38 13.13 13.13 1702.00
10 Sep, 1998 13.25 13.5 13.13 13.13 7293.00
09 Sep, 1998 13.75 13.75 13.25 13.5 8995.00
08 Sep, 1998 13.75 13.75 13.38 13.5 8752.00
04 Sep, 1998 13.5 13.88 13.5 13.75 17.38 Thousand
03 Sep, 1998 13.5 13.75 13.25 13.63 25.76 Thousand
02 Sep, 1998 13.0 14.13 13.0 13.88 21.02 Thousand
01 Sep, 1998 13.5 13.94 12.75 13.13 53.96 Thousand
31 Aug, 1998 13.63 14.0 13.5 13.5 13.24 Thousand
28 Aug, 1998 14.0 14.25 13.63 13.88 20.78 Thousand