Republic Bancorp Inc (RBCAA)

USD 76.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 43.74 44.86 43.74 44.32 12.51 Thousand
02 Nov, 2022 45.74 46.0 44.74 44.74 14.49 Thousand
01 Nov, 2022 46.35 46.88 45.97 45.98 11.36 Thousand
31 Oct, 2022 47.16 47.18 45.7 46.35 17.35 Thousand
28 Oct, 2022 45.06 47.21 44.85 46.87 22.74 Thousand
27 Oct, 2022 45.12 46.61 45.1 45.45 13.48 Thousand
26 Oct, 2022 45.24 45.74 44.85 45.03 11.44 Thousand
25 Oct, 2022 44.22 45.43 44.22 44.85 16.32 Thousand
24 Oct, 2022 44.03 44.91 42.66 44.07 14.08 Thousand
21 Oct, 2022 41.94 44.42 41.09 43.4 26.74 Thousand