Republic Bancorp Inc (RBCAA)

USD 76.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 44.51 45.11 43.41 44.98 18.83 Thousand
01 Dec, 2022 44.37 44.54 43.56 44.54 10.58 Thousand
30 Nov, 2022 43.24 44.43 43.02 44.07 15.09 Thousand
29 Nov, 2022 43.27 43.78 43.12 43.4 6113.00
28 Nov, 2022 43.77 43.79 43.24 43.33 7660.00
25 Nov, 2022 43.45 43.9 43.44 43.88 10.35 Thousand
23 Nov, 2022 43.25 44.0 43.0 43.3 12.14 Thousand
22 Nov, 2022 44.25 44.4 43.65 44.18 18.33 Thousand
21 Nov, 2022 44.3 44.47 44.04 44.18 18.07 Thousand
18 Nov, 2022 44.68 44.68 44.02 44.11 16.68 Thousand