Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.89 | 10.02 | 9.76 | 9.77 | 11.42 Thousand |
| 03 Nov, 2025 | 9.89 | 10.05 | 9.79 | 9.99 | 6194.00 |
| 31 Oct, 2025 | 9.99 | 9.99 | 9.81 | 9.99 | 5789.00 |
| 30 Oct, 2025 | 9.85 | 10.01 | 9.74 | 10.0 | 8334.00 |
| 29 Oct, 2025 | 9.85 | 10.42 | 9.85 | 10.04 | 14.97 Thousand |
| 28 Oct, 2025 | 9.7 | 9.98 | 9.6 | 9.62 | 20.56 Thousand |
| 27 Oct, 2025 | 10.1 | 10.1 | 9.75 | 9.82 | 11.79 Thousand |
| 24 Oct, 2025 | 10.48 | 10.55 | 10.03 | 10.08 | 6804.00 |
| 23 Oct, 2025 | 10.5 | 10.5 | 10.26 | 10.39 | 7420.00 |
| 22 Oct, 2025 | 10.73 | 10.73 | 10.24 | 10.55 | 5056.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA