Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.5 10.69 10.34 10.34 2659.00
20 Oct, 2025 10.57 10.65 10.37 10.5 4399.00
17 Oct, 2025 10.36 10.59 10.3 10.31 7782.00
16 Oct, 2025 10.85 11.05 10.33 10.33 18.92 Thousand
15 Oct, 2025 11.26 11.26 10.96 11.0 15.24 Thousand
14 Oct, 2025 11.44 11.5 11.13 11.13 9998.00
13 Oct, 2025 11.48 11.48 11.35 11.45 14.27 Thousand
10 Oct, 2025 11.54 11.6 11.37 11.38 5003.00
09 Oct, 2025 11.62 11.69 11.59 11.63 7437.00
08 Oct, 2025 11.62 11.89 11.62 11.66 12.2 Thousand