Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.46 | 11.68 | 11.46 | 11.68 | 2152.00 |
| 06 Oct, 2025 | 11.75 | 11.99 | 11.51 | 11.81 | 9804.00 |
| 03 Oct, 2025 | 11.55 | 11.73 | 11.47 | 11.73 | 3467.00 |
| 02 Oct, 2025 | 11.07 | 11.3 | 11.07 | 11.2 | 4960.00 |
| 01 Oct, 2025 | 11.2 | 11.43 | 11.2 | 11.3 | 2875.00 |
| 30 Sep, 2025 | 11.54 | 11.64 | 11.05 | 11.36 | 6252.00 |
| 29 Sep, 2025 | 11.53 | 11.66 | 11.44 | 11.44 | 2877.00 |
| 26 Sep, 2025 | 11.74 | 11.93 | 11.72 | 11.84 | 6264.00 |
| 25 Sep, 2025 | 11.43 | 11.65 | 11.43 | 11.65 | 3786.00 |
| 24 Sep, 2025 | 11.49 | 11.74 | 11.01 | 11.62 | 6141.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA