Red Cat Holdings Inc (RCAT)
USD 8.98
(-7.09%)
USD 8.98
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.5 | 11.03 | 9.51 | 9.62 | 7.68 Million |
| 10 Feb, 2025 | 10.73 | 11.2 | 10.01 | 10.75 | 6.88 Million |
| 07 Feb, 2025 | 10.92 | 11.22 | 10.2 | 10.76 | 8.55 Million |
| 06 Feb, 2025 | 10.01 | 10.85 | 9.57 | 10.61 | 10.1 Million |
| 05 Feb, 2025 | 10.0 | 10.24 | 9.55 | 9.8 | 7.18 Million |
| 04 Feb, 2025 | 9.02 | 10.13 | 9.02 | 10.06 | 9.28 Million |
| 03 Feb, 2025 | 8.2 | 8.9 | 7.82 | 8.82 | 8.47 Million |
| 31 Jan, 2025 | 8.75 | 9.69 | 8.57 | 8.79 | 8.04 Million |
| 30 Jan, 2025 | 9.5 | 9.55 | 8.71 | 8.71 | 6.02 Million |
| 29 Jan, 2025 | 9.11 | 9.87 | 9.11 | 9.35 | 9.72 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE