USD 9.46
(-3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 6.34 | 6.63 | 5.46 | 5.57 | 6.51 Million |
28 Feb, 2025 | 6.07 | 6.34 | 5.92 | 6.2 | 5.74 Million |
27 Feb, 2025 | 6.84 | 7.03 | 6.28 | 6.3 | 6.29 Million |
26 Feb, 2025 | 6.8 | 7.14 | 6.63 | 6.78 | 4.49 Million |
25 Feb, 2025 | 6.82 | 7.1 | 6.4 | 6.62 | 4.71 Million |
24 Feb, 2025 | 7.72 | 7.73 | 6.97 | 6.99 | 7.3 Million |
21 Feb, 2025 | 8.59 | 8.74 | 7.73 | 7.76 | 5.33 Million |
20 Feb, 2025 | 8.74 | 8.77 | 8.2 | 8.5 | 4.92 Million |
19 Feb, 2025 | 9.13 | 9.69 | 8.73 | 8.74 | 7.5 Million |
18 Feb, 2025 | 8.8 | 9.05 | 8.6 | 8.91 | 6.26 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE