USD 8.98
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 6.8 | 7.14 | 6.63 | 6.78 | 4.49 Million |
25 Feb, 2025 | 6.82 | 7.1 | 6.4 | 6.62 | 4.71 Million |
24 Feb, 2025 | 7.72 | 7.73 | 6.97 | 6.99 | 7.3 Million |
21 Feb, 2025 | 8.59 | 8.74 | 7.73 | 7.76 | 5.33 Million |
20 Feb, 2025 | 8.74 | 8.77 | 8.2 | 8.5 | 4.92 Million |
19 Feb, 2025 | 9.13 | 9.69 | 8.73 | 8.74 | 7.5 Million |
18 Feb, 2025 | 8.8 | 9.05 | 8.6 | 8.91 | 6.26 Million |
14 Feb, 2025 | 9.18 | 9.35 | 8.71 | 8.92 | 6.59 Million |
13 Feb, 2025 | 9.52 | 9.7 | 8.83 | 9.43 | 6.72 Million |
12 Feb, 2025 | 9.39 | 9.58 | 9.15 | 9.3 | 6.16 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE